Guangzhou Haige Communications Group

海格通信 SZ002465 Forward-adjusted MAIN R Margin-eligible · 2014-09-22

9.89 -0.11 (-1.10%)

Sectors

Theme6G Concept -1.72% ThemeDefense IT -0.79% ThemeDomestic OS -1.00% ThemeDomestic Aircraft Carrier +0.44% ThemeChengfei -0.52% ThemeBrain-Computer Interface -0.28% ThemeeVTOL (Flying Car) -0.35% IndustryDefense Electronics -1.14%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

10.10

High

10.17

Low

9.88

Prev close

10.00

Amplitude

2.90%

Volume

37.1M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

10.08

MA10

10.16

MA20

10.13

MA60

10.34

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	10.10	10.17	9.88	9.89	37M
2	2026-09-29	9.98	10.08	9.91	10.00	38M
3	2026-09-28	10.24	10.29	9.91	10.00	57M
4	2026-09-24	10.22	10.56	10.18	10.31	70M
5	2026-09-23	10.34	10.35	10.13	10.21	32M
6	2026-09-22	10.42	10.53	10.28	10.31	44M
7	2026-09-21	10.29	10.40	10.23	10.39	43M
8	2026-09-18	10.10	10.29	10.08	10.22	43M
9	2026-09-17	10.20	10.26	9.97	10.04	38M
10	2026-09-16	10.00	10.30	9.93	10.23	48M
11	2026-09-15	10.05	10.09	9.99	10.00	27M
12	2026-09-14	10.21	10.23	10.00	10.11	40M

52W

Data range

9.26 3.6% 26.56

High/low over the last 250 trading days, and where the price sits.

← Stocks