Net263
二六三 SZ002467 Forward-adjusted MAIN R Margin-eligible · 2013-09-16
4.88
-0.18
(-3.56%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
5.00
High
5.00
Low
4.84
Prev close
5.06
Amplitude
3.16%
Volume
68.8M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
4.92
MA10
4.81
MA20
4.78
MA60
4.67
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 5.00 | 5.00 | 4.84 | 4.88 | 69M |
| 2 | 2026-09-29 | 4.88 | 5.10 | 4.82 | 5.06 | 95M |
| 3 | 2026-09-28 | 4.83 | 5.02 | 4.76 | 4.99 | 114M |
| 4 | 2026-09-24 | 4.82 | 4.91 | 4.77 | 4.82 | 74M |
| 5 | 2026-09-23 | 5.01 | 5.08 | 4.85 | 4.86 | 138M |
| 6 | 2026-09-22 | 4.65 | 5.09 | 4.64 | 5.09 | 102M |
| 7 | 2026-09-21 | 4.55 | 4.64 | 4.53 | 4.63 | 29M |
| 8 | 2026-09-18 | 4.58 | 4.63 | 4.53 | 4.55 | 25M |
| 9 | 2026-09-17 | 4.59 | 4.62 | 4.52 | 4.56 | 23M |
| 10 | 2026-09-16 | 4.60 | 4.65 | 4.55 | 4.61 | 24M |
| 11 | 2026-09-15 | 4.82 | 4.83 | 4.60 | 4.61 | 33M |
| 12 | 2026-09-14 | 4.72 | 4.88 | 4.69 | 4.79 | 43M |
52W
Data range
4.02
21.1%
8.09
High/low over the last 250 trading days, and where the price sits.
← Stocks