Shandong Sunway Chemical Group

三维化学 SZ002469 Forward-adjusted MAIN R Margin-eligible · 2022-10-24

6.06 +0.04 (+0.66%)

Sectors

ThemePM2.5 -1.21% ThemeConcentrated Solar Power +0.10% ThemeCoal Chemical Concept +0.54% IndustryChemical Raw Materials +0.93%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

6.02

High

6.08

Low

5.99

Prev close

6.02

Amplitude

1.50%

Volume

3.5M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

6.04

MA10

6.06

MA20

6.18

MA60

6.00

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	6.02	6.08	5.99	6.06	3M
2	2026-09-29	6.04	6.07	5.98	6.02	3M
3	2026-09-28	6.01	6.07	5.96	5.99	5M
4	2026-09-24	6.14	6.15	6.03	6.03	5M
5	2026-09-23	6.26	6.33	6.10	6.12	9M
6	2026-09-22	6.20	6.26	6.09	6.19	11M
7	2026-09-21	6.03	6.18	6.02	6.16	6M
8	2026-09-18	6.02	6.09	5.97	6.03	7M
9	2026-09-17	5.97	6.02	5.91	5.99	6M
10	2026-09-16	5.90	6.03	5.87	6.00	6M
11	2026-09-15	6.10	6.14	5.93	5.94	8M
12	2026-09-14	6.10	6.19	6.01	6.09	6M

52W

Data range

5.30 14.5% 10.55

High/low over the last 250 trading days, and where the price sits.

← Stocks