Jiangsu Changbao Steeltube

常宝股份 SZ002478 Forward-adjusted MAIN R Margin-eligible · 2022-10-24

6.28 -0.02 (-0.32%)

Sectors

ThemeConcentrated Solar Power +0.10% ThemeNatural Gas +0.12% ThemeUltra-Supercritical Power +0.32% IndustrySteel +1.21%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

6.30

High

6.36

Low

6.27

Prev close

6.30

Amplitude

1.43%

Volume

7.9M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

6.44

MA10

6.47

MA20

6.65

MA60

6.41

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	6.30	6.36	6.27	6.28	8M
2	2026-09-29	6.36	6.43	6.29	6.30	12M
3	2026-09-28	6.77	6.78	6.37	6.41	23M
4	2026-09-24	6.42	6.98	6.41	6.72	38M
5	2026-09-23	6.46	6.50	6.40	6.47	11M
6	2026-09-22	6.61	6.63	6.45	6.48	14M
7	2026-09-21	6.50	6.62	6.45	6.60	14M
8	2026-09-18	6.50	6.60	6.44	6.45	14M
9	2026-09-17	6.48	6.59	6.41	6.50	9M
10	2026-09-16	6.46	6.55	6.36	6.49	13M
11	2026-09-15	6.78	6.82	6.50	6.51	16M
12	2026-09-14	6.71	6.95	6.65	6.77	20M

52W

Data range

5.19 12.8% 13.67

High/low over the last 250 trading days, and where the price sits.

← Stocks