Yantai Shuangta Food

双塔食品 SZ002481 Forward-adjusted MAIN R Margin-eligible · 2019-10-21

4.28 +0.06 (+1.42%)

Sectors

ThemeArtificial Meat +0.44% ThemeFertilizer +1.04% ThemeSynthetic Biology +1.83% ThemePet Economy +0.89% ThemePrepared Dishes +0.71% IndustryAgri-Product Processing +1.00% RegionShandong +0.27%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

4.22

High

4.30

Low

4.19

Prev close

4.22

Amplitude

2.61%

Volume

8.7M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

4.23

MA10

4.24

MA20

4.32

MA60

4.23

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	4.22	4.30	4.19	4.28	9M
2	2026-09-29	4.25	4.27	4.18	4.22	10M
3	2026-09-28	4.16	4.27	4.14	4.25	12M
4	2026-09-24	4.22	4.28	4.16	4.16	9M
5	2026-09-23	4.27	4.32	4.22	4.24	8M
6	2026-09-22	4.35	4.35	4.22	4.27	13M
7	2026-09-21	4.21	4.36	4.19	4.35	13M
8	2026-09-18	4.24	4.29	4.21	4.23	10M
9	2026-09-17	4.17	4.26	4.13	4.23	10M
10	2026-09-16	4.15	4.24	4.10	4.21	10M
11	2026-09-15	4.38	4.38	4.18	4.18	18M
12	2026-09-14	4.33	4.41	4.26	4.39	17M

52W

Data range

3.70 19.8% 6.63

High/low over the last 250 trading days, and where the price sits.

← Stocks