Shenzhen Grandland Group

广田集团 SZ002482 Forward-adjusted MAIN

1.40 +0.03 (+2.19%)

Sectors

ThemeFacial Recognition -0.80% IndustryBuilding Decoration +0.33% RegionShenzhen -0.84%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

1.39

High

1.50

Low

1.33

Prev close

1.37

Amplitude

12.41%

Volume

145.8M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

1.36

MA10

1.36

MA20

1.35

MA60

1.29

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	1.39	1.50	1.33	1.40	146M
2	2026-09-29	1.33	1.39	1.33	1.37	84M
3	2026-09-28	1.34	1.35	1.32	1.33	56M
4	2026-09-24	1.36	1.38	1.32	1.33	74M
5	2026-09-23	1.37	1.43	1.35	1.37	102M
6	2026-09-22	1.43	1.45	1.36	1.38	133M
7	2026-09-21	1.34	1.47	1.33	1.41	160M
8	2026-09-18	1.33	1.35	1.31	1.34	53M
9	2026-09-17	1.30	1.32	1.28	1.32	44M
10	2026-09-16	1.29	1.31	1.27	1.30	45M
11	2026-09-15	1.33	1.33	1.28	1.29	54M
12	2026-09-14	1.32	1.35	1.32	1.33	41M

52W

Data range

1.14 24.5% 2.20

High/low over the last 250 trading days, and where the price sits.

← Stocks