Shanghai Challenge Textile

嘉麟杰 SZ002486 Forward-adjusted MAIN

2.66 -0.03 (-1.12%)

Sectors

ThemeSports Industry -0.26% ThemeOnline Games -0.56% IndustryApparel & Textiles -0.49%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

2.70

High

2.73

Low

2.64

Prev close

2.69

Amplitude

3.35%

Volume

22.4M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

2.70

MA10

2.75

MA20

2.82

MA60

2.55

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	2.70	2.73	2.64	2.66	22M
2	2026-09-29	2.67	2.73	2.65	2.69	23M
3	2026-09-28	2.72	2.73	2.66	2.68	19M
4	2026-09-24	2.71	2.76	2.69	2.73	17M
5	2026-09-23	2.77	2.78	2.70	2.72	21M
6	2026-09-22	2.85	2.86	2.76	2.78	24M
7	2026-09-21	2.81	2.86	2.78	2.86	27M
8	2026-09-18	2.78	2.88	2.77	2.81	30M
9	2026-09-17	2.77	2.77	2.67	2.77	27M
10	2026-09-16	2.68	2.81	2.63	2.77	33M
11	2026-09-15	2.74	2.77	2.65	2.68	30M
12	2026-09-14	2.72	2.80	2.69	2.74	26M

52W

Data range

1.99 49.3% 3.35

High/low over the last 250 trading days, and where the price sits.

← Stocks