Zhuhai Winbase International Chemical TANK Terminal
恒基达鑫 SZ002492 Forward-adjusted MAIN
6.36
-0.16
(-2.45%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
6.56
High
6.57
Low
6.36
Prev close
6.52
Amplitude
3.22%
Volume
6.5M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
6.37
MA10
6.21
MA20
6.13
MA60
5.64
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 6.56 | 6.57 | 6.36 | 6.36 | 6M |
| 2 | 2026-09-29 | 6.36 | 6.67 | 6.29 | 6.52 | 12M |
| 3 | 2026-09-28 | 6.32 | 6.41 | 6.15 | 6.36 | 8M |
| 4 | 2026-09-24 | 6.26 | 6.60 | 6.26 | 6.32 | 10M |
| 5 | 2026-09-23 | 6.39 | 6.39 | 6.13 | 6.30 | 10M |
| 6 | 2026-09-22 | 6.28 | 6.51 | 6.20 | 6.39 | 13M |
| 7 | 2026-09-21 | 5.80 | 6.24 | 5.78 | 6.20 | 14M |
| 8 | 2026-09-18 | 6.00 | 6.01 | 5.78 | 5.79 | 6M |
| 9 | 2026-09-17 | 5.99 | 6.00 | 5.80 | 5.96 | 6M |
| 10 | 2026-09-16 | 5.93 | 6.01 | 5.81 | 5.95 | 5M |
| 11 | 2026-09-15 | 6.14 | 6.14 | 5.88 | 5.90 | 7M |
| 12 | 2026-09-14 | 5.98 | 6.15 | 5.94 | 6.04 | 7M |
52W
Data range
4.52
33.6%
9.99
High/low over the last 250 trading days, and where the price sits.
← Stocks