Rongsheng Petro Chemical

荣盛石化 SZ002493 Forward-adjusted MAIN R Margin-eligible · 2014-09-22

13.33 +0.08 (+0.60%)

Sectors

ThemeCoal Chemical Concept +0.54% IndustryOil Processing & Trading +0.35%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

13.14

High

13.55

Low

13.12

Prev close

13.25

Amplitude

3.25%

Volume

32.0M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

13.39

MA10

13.20

MA20

13.66

MA60

12.92

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	13.14	13.55	13.12	13.33	32M
2	2026-09-29	13.69	13.76	13.06	13.25	55M
3	2026-09-28	13.04	13.85	12.98	13.69	62M
4	2026-09-24	13.42	13.51	13.08	13.11	34M
5	2026-09-23	13.20	13.66	13.10	13.55	52M
6	2026-09-22	13.04	13.18	12.83	13.13	40M
7	2026-09-21	12.83	13.17	12.73	13.11	47M
8	2026-09-18	12.94	13.16	12.73	12.85	42M
9	2026-09-17	12.93	13.12	12.65	12.93	47M
10	2026-09-16	13.05	13.14	12.74	13.03	45M
11	2026-09-15	13.21	13.30	13.00	13.06	35M
12	2026-09-14	13.52	13.68	13.14	13.20	57M

52W

Data range

9.07 59.0% 16.28

High/low over the last 250 trading days, and where the price sits.

← Stocks