Jiangsu Huifeng BIO Agriculture

辉丰股份 SZ002496 Forward-adjusted MAIN

2.10 0.00 (0.00%)

Sectors

ThemeRural E-commerce +0.82% ThemeFertilizer +1.04% ThemeBank Shareholding +0.36% ThemeDigital Village -0.82% IndustryAgrochemicals +0.96%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

2.10

High

2.12

Low

2.08

Prev close

2.10

Amplitude

1.90%

Volume

14.5M

Trading days

250

Data range

2025-09-17 ~ 2026-09-30

MA5

2.10

MA10

2.13

MA20

2.16

MA60

2.07

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	2.10	2.12	2.08	2.10	15M
2	2026-09-29	2.09	2.12	2.07	2.10	13M
3	2026-09-28	2.11	2.14	2.07	2.09	15M
4	2026-09-24	2.10	2.15	2.09	2.13	24M
5	2026-09-23	2.14	2.15	2.10	2.10	17M
6	2026-09-22	2.17	2.17	2.11	2.14	27M
7	2026-09-21	2.14	2.18	2.13	2.16	23M
8	2026-09-18	2.18	2.20	2.14	2.14	21M
9	2026-09-17	2.14	2.18	2.10	2.16	24M
10	2026-09-16	2.09	2.15	2.06	2.14	26M
11	2026-09-15	2.15	2.15	2.06	2.08	28M
12	2026-09-14	2.15	2.19	2.10	2.15	27M

52W

Data range

1.52 46.4% 2.77

High/low over the last 250 trading days, and where the price sits.

← Stocks