Sichuan Yahua Industrial Group
雅化集团 SZ002497 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
15.70
-0.02
(-0.13%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
15.77
High
15.87
Low
15.60
Prev close
15.72
Amplitude
1.72%
Volume
14.2M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
15.84
MA10
16.25
MA20
16.88
MA60
17.94
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 15.77 | 15.87 | 15.60 | 15.70 | 14M |
| 2 | 2026-09-29 | 15.46 | 15.80 | 15.41 | 15.72 | 20M |
| 3 | 2026-09-28 | 15.82 | 15.82 | 15.34 | 15.44 | 22M |
| 4 | 2026-09-24 | 16.28 | 16.38 | 15.91 | 15.94 | 19M |
| 5 | 2026-09-23 | 16.70 | 16.76 | 16.37 | 16.38 | 18M |
| 6 | 2026-09-22 | 16.83 | 16.88 | 16.72 | 16.75 | 17M |
| 7 | 2026-09-21 | 16.70 | 16.95 | 16.67 | 16.79 | 21M |
| 8 | 2026-09-18 | 16.71 | 16.82 | 16.52 | 16.61 | 18M |
| 9 | 2026-09-17 | 16.55 | 16.73 | 16.41 | 16.59 | 18M |
| 10 | 2026-09-16 | 16.20 | 16.70 | 16.11 | 16.57 | 23M |
| 11 | 2026-09-15 | 16.62 | 16.84 | 16.17 | 16.30 | 28M |
| 12 | 2026-09-14 | 16.75 | 16.96 | 16.46 | 16.84 | 18M |
52W
Data range
13.41
12.4%
31.94
High/low over the last 250 trading days, and where the price sits.
← Stocks