Jilin Liyuan Precision Manufacturing

*ST利源 SZ002501 Forward-adjusted MAIN

1.30 +0.03 (+2.36%)

Sectors

ThemeApple Concept -1.51% ThemeHigh-speed Rail -0.27% IndustryIndustrial Metals -0.10% RegionJilin +0.16%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

1.27

High

1.30

Low

1.26

Prev close

1.27

Amplitude

3.15%

Volume

22.5M

Trading days

250

Data range

2025-09-17 ~ 2026-09-30

MA5

1.29

MA10

1.30

MA20

1.30

MA60

1.29

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	1.27	1.30	1.26	1.30	23M
2	2026-09-29	1.27	1.29	1.26	1.27	17M
3	2026-09-28	1.29	1.30	1.26	1.27	27M
4	2026-09-24	1.30	1.31	1.29	1.30	17M
5	2026-09-23	1.32	1.32	1.30	1.31	18M
6	2026-09-22	1.32	1.33	1.31	1.31	18M
7	2026-09-21	1.34	1.35	1.30	1.33	37M
8	2026-09-18	1.29	1.32	1.29	1.30	30M
9	2026-09-17	1.31	1.33	1.29	1.29	33M
10	2026-09-16	1.33	1.33	1.30	1.31	36M
11	2026-09-15	1.31	1.39	1.29	1.35	72M
12	2026-09-14	1.31	1.35	1.30	1.31	37M

52W

Data range

1.19 6.1% 3.00

High/low over the last 250 trading days, and where the price sits.

← Stocks