ST鼎龙

SZ002502 Forward-adjusted MAIN
0.64 -0.03 -4.48%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
0.64
High
0.64
Low
0.64
Prev close
0.67
Amplitude
0.00%
Volume
2.0M
Trading days
12
Data range
2024-07-01 ~ 2024-07-16
MA5
0.71
MA10
0.79
MA20
—
MA60
—
🕰 Time machine Pick a date to see history up to that day
ST鼎龙 SZ002502
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-11
Net main flow today
—
Net main flow, 5 days
—
Net main flow, 10 days
—

Super-large orders — · Large orders —

10-13
10-21
11-05
11-06
11-09
11-10
11-11

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2024-07-16 0.64 0.64 0.64 0.64 2M
2 2024-07-15 0.67 0.67 0.67 0.67 297K
3 2024-07-12 0.70 0.70 0.70 0.70 649K
4 2024-07-11 0.74 0.74 0.74 0.74 1M
5 2024-07-10 0.78 0.78 0.78 0.78 2M
6 2024-07-09 0.82 0.84 0.82 0.82 20M
7 2024-07-08 0.90 0.91 0.86 0.86 30M
8 2024-07-05 0.84 0.90 0.83 0.90 28M
9 2024-07-04 0.88 0.90 0.85 0.86 43M
10 2024-07-03 0.88 0.92 0.85 0.89 34M
11 2024-07-02 0.92 0.92 0.84 0.88 38M
12 2024-07-01 0.88 0.88 0.88 0.88 759K

52W

Data range
0.64 0.0% 0.92

High/low over the last 250 trading days, and where the price sits.

← Stocks