Chongqing Fuling Zhacai Group

涪陵榨菜 SZ002507 Forward-adjusted MAIN R Margin-eligible · 2019-08-19

11.20 +0.12 (+1.08%)

Sectors

ThemeSuper Brands +1.48% IndustryFood Processing +0.85% RegionChongqing +0.80%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

11.08

High

11.23

Low

11.06

Prev close

11.08

Amplitude

1.53%

Volume

7.2M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

11.12

MA10

11.10

MA20

11.18

MA60

11.38

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	11.08	11.23	11.06	11.20	7M
2	2026-09-29	11.07	11.12	11.03	11.08	4M
3	2026-09-28	11.09	11.13	11.02	11.09	5M
4	2026-09-24	11.20	11.24	11.04	11.04	6M
5	2026-09-23	11.13	11.30	11.12	11.18	8M
6	2026-09-22	11.16	11.18	11.12	11.14	5M
7	2026-09-21	11.10	11.17	11.06	11.14	6M
8	2026-09-18	11.08	11.13	11.04	11.09	6M
9	2026-09-17	10.98	11.08	10.94	11.08	6M
10	2026-09-16	11.06	11.08	10.93	11.00	8M
11	2026-09-15	11.15	11.16	11.01	11.06	8M
12	2026-09-14	11.10	11.19	11.09	11.16	10M

52W

Data range

10.61 20.7% 13.46

High/low over the last 250 trading days, and where the price sits.

← Stocks