Hangzhou Robam Appliances
老板电器 SZ002508 Forward-adjusted MAIN R Margin-eligible · 2014-09-22
17.11
+0.51
(+3.07%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
16.58
High
17.24
Low
16.37
Prev close
16.60
Amplitude
5.24%
Volume
10.2M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
16.66
MA10
16.54
MA20
16.37
MA60
16.01
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 16.58 | 17.24 | 16.37 | 17.11 | 10M |
| 2 | 2026-09-29 | 16.40 | 16.65 | 16.40 | 16.60 | 4M |
| 3 | 2026-09-28 | 16.58 | 16.70 | 16.31 | 16.55 | 7M |
| 4 | 2026-09-24 | 16.40 | 16.68 | 16.33 | 16.58 | 6M |
| 5 | 2026-09-23 | 16.56 | 17.02 | 16.43 | 16.48 | 8M |
| 6 | 2026-09-22 | 16.36 | 16.68 | 16.29 | 16.67 | 7M |
| 7 | 2026-09-21 | 16.33 | 16.68 | 16.17 | 16.36 | 10M |
| 8 | 2026-09-18 | 16.15 | 16.43 | 16.06 | 16.39 | 7M |
| 9 | 2026-09-17 | 16.44 | 16.65 | 15.97 | 16.11 | 9M |
| 10 | 2026-09-16 | 16.45 | 16.88 | 16.01 | 16.57 | 11M |
| 11 | 2026-09-15 | 17.00 | 17.06 | 16.41 | 16.47 | 8M |
| 12 | 2026-09-14 | 16.88 | 17.26 | 16.65 | 16.95 | 9M |
52W
Data range
14.05
38.5%
22.00
High/low over the last 250 trading days, and where the price sits.
← Stocks