Jiangsu Yinhe Electronics
银河电子 SZ002519 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
5.57
-0.09
(-1.59%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
5.71
High
5.74
Low
5.55
Prev close
5.66
Amplitude
3.36%
Volume
29.0M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
5.71
MA10
5.89
MA20
5.88
MA60
5.52
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 5.71 | 5.74 | 5.55 | 5.57 | 29M |
| 2 | 2026-09-29 | 5.64 | 5.84 | 5.58 | 5.66 | 35M |
| 3 | 2026-09-28 | 5.88 | 6.18 | 5.64 | 5.67 | 54M |
| 4 | 2026-09-24 | 5.77 | 6.08 | 5.72 | 5.90 | 76M |
| 5 | 2026-09-23 | 5.94 | 5.95 | 5.77 | 5.77 | 44M |
| 6 | 2026-09-22 | 6.16 | 6.17 | 5.98 | 5.99 | 53M |
| 7 | 2026-09-21 | 6.13 | 6.16 | 6.03 | 6.16 | 60M |
| 8 | 2026-09-18 | 6.02 | 6.19 | 5.96 | 6.10 | 66M |
| 9 | 2026-09-17 | 6.11 | 6.12 | 5.95 | 5.98 | 53M |
| 10 | 2026-09-16 | 6.10 | 6.19 | 6.03 | 6.09 | 64M |
| 11 | 2026-09-15 | 6.27 | 6.29 | 6.05 | 6.06 | 79M |
| 12 | 2026-09-14 | 6.44 | 6.58 | 6.23 | 6.27 | 164M |
52W
Data range
4.48
13.4%
12.62
High/low over the last 250 trading days, and where the price sits.
← Stocks