Shandong Mining Machinery Group

山东矿机 SZ002526 Forward-adjusted MAIN R Margin-eligible · 2022-10-24

2.59 0.00 (0.00%)

Sectors

Theme3D Printing -0.67% ThemeReducers -0.09% ThemeBiodegradable Plastics -0.19% IndustrySpecialized Equipment -0.76%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

2.60

High

2.61

Low

2.57

Prev close

2.59

Amplitude

1.54%

Volume

14.0M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

2.59

MA10

2.62

MA20

2.67

MA60

2.65

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	2.60	2.61	2.57	2.59	14M
2	2026-09-29	2.56	2.62	2.55	2.59	14M
3	2026-09-28	2.60	2.61	2.55	2.56	14M
4	2026-09-24	2.60	2.64	2.59	2.60	15M
5	2026-09-23	2.63	2.68	2.60	2.60	23M
6	2026-09-22	2.68	2.68	2.62	2.63	21M
7	2026-09-21	2.63	2.68	2.62	2.67	21M
8	2026-09-18	2.66	2.67	2.63	2.64	13M
9	2026-09-17	2.63	2.65	2.60	2.64	16M
10	2026-09-16	2.60	2.66	2.58	2.65	17M
11	2026-09-15	2.67	2.67	2.59	2.60	19M
12	2026-09-14	2.68	2.70	2.66	2.67	20M

52W

Data range

2.44 7.2% 4.51

High/low over the last 250 trading days, and where the price sits.

← Stocks