Shanghai STEP Electric

新时达 SZ002527 Forward-adjusted MAIN R Margin-eligible · 2022-10-24

10.59 -0.04 (-0.38%)

Sectors

ThemeReducers -0.09% ThemeFoxconn Concept -1.81% IndustryAutomation Equipment -0.71%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

10.65

High

10.88

Low

10.56

Prev close

10.63

Amplitude

3.01%

Volume

4.0M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

10.63

MA10

10.64

MA20

10.83

MA60

11.00

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	10.65	10.88	10.56	10.59	4M
2	2026-09-29	10.57	10.67	10.44	10.63	4M
3	2026-09-28	10.81	10.88	10.41	10.47	5M
4	2026-09-24	10.70	11.06	10.60	10.75	9M
5	2026-09-23	10.73	10.75	10.60	10.70	3M
6	2026-09-22	10.80	10.87	10.64	10.67	4M
7	2026-09-21	10.98	10.98	10.74	10.78	4M
8	2026-09-18	10.78	10.83	10.57	10.73	4M
9	2026-09-17	10.56	10.65	10.40	10.58	4M
10	2026-09-16	10.44	10.60	10.30	10.51	4M
11	2026-09-15	10.71	10.72	10.45	10.49	3M
12	2026-09-14	10.65	10.88	10.61	10.75	4M

52W

Data range

9.38 10.2% 21.25

High/low over the last 250 trading days, and where the price sits.

← Stocks