天顺风能
SZ002531 Forward-adjusted MAIN
7.98
+0.34
(+4.45%)
Open
7.56
High
8.20
Low
7.37
Prev close
7.64
Amplitude
10.86%
Volume
17,381.8万
Trading days
1211
Data range
2021-10-08 ~ 2026-09-30
MA5
7.60
MA10
7.68
MA20
7.16
MA60
6.74
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 7.56 | 8.20 | 7.37 | 7.98 | 17,382万 |
| 2 | 2026-09-29 | 7.59 | 8.35 | 7.40 | 7.64 | 17,941万 |
| 3 | 2026-09-28 | 7.37 | 7.80 | 7.12 | 7.78 | 15,382万 |
| 4 | 2026-09-24 | 7.11 | 7.47 | 7.11 | 7.44 | 13,719万 |
| 5 | 2026-09-23 | 7.26 | 7.27 | 7.02 | 7.16 | 9,909万 |
| 6 | 2026-09-22 | 7.62 | 7.68 | 7.31 | 7.34 | 12,224万 |
| 7 | 2026-09-21 | 7.53 | 7.80 | 7.53 | 7.72 | 12,041万 |
| 8 | 2026-09-18 | 7.70 | 7.98 | 7.60 | 7.71 | 19,742万 |
| 9 | 2026-09-17 | 7.70 | 8.52 | 7.29 | 8.17 | 26,812万 |
| 10 | 2026-09-16 | 8.35 | 8.59 | 7.81 | 7.82 | 27,172万 |
| 11 | 2026-09-15 | 7.15 | 7.81 | 6.78 | 7.81 | 17,420万 |
| 12 | 2026-09-14 | 7.06 | 7.35 | 6.92 | 7.10 | 15,742万 |
52W
Data range
5.80
28.7%
13.40
High/low over the last 250 trading days, and where the price sits.
← Stocks