Tianshan Aluminum Group

天山铝业 SZ002532 Forward-adjusted MAIN R Margin-eligible · 2022-10-24

12.18 -0.03 (-0.25%)

Sectors

Theme2026 Q1 Profit Growth -0.33% ThemeXinjiang Revitalization +0.26% ThemeSodium-Ion Batteries +0.58% IndustryIndustrial Metals -0.10% RegionXinjiang -0.73%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

12.17

High

12.25

Low

12.02

Prev close

12.21

Amplitude

1.88%

Volume

29.3M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

12.13

MA10

12.44

MA20

12.85

MA60

12.66

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	12.17	12.25	12.02	12.18	29M
2	2026-09-29	11.69	12.33	11.59	12.21	61M
3	2026-09-28	11.91	11.96	11.68	11.75	42M
4	2026-09-24	12.32	12.36	12.04	12.11	44M
5	2026-09-23	12.66	12.69	12.33	12.41	46M
6	2026-09-22	12.56	12.74	12.49	12.64	45M
7	2026-09-21	12.81	12.83	12.46	12.55	60M
8	2026-09-18	12.92	13.02	12.78	12.81	48M
9	2026-09-17	12.84	13.02	12.52	12.73	56M
10	2026-09-16	12.97	13.05	12.58	12.98	51M
11	2026-09-15	13.09	13.18	12.80	12.96	36M
12	2026-09-14	13.06	13.20	12.92	13.03	48M

52W

Data range

9.82 20.7% 21.24

High/low over the last 250 trading days, and where the price sits.

← Stocks