Feilong Auto Components

飞龙股份 SZ002536 Forward-adjusted MAIN R Margin-eligible · 2022-10-24

45.38 -1.14 (-2.45%)

Sectors

ThemeXiaomi Auto -0.59% ThemeVehicle Thermal Management -0.39%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

46.57

High

46.80

Low

45.22

Prev close

46.52

Amplitude

3.40%

Volume

16.0M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

48.27

MA10

50.87

MA20

53.73

MA60

48.58

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	46.57	46.80	45.22	45.38	16M
2	2026-09-29	46.06	47.00	45.79	46.52	18M
3	2026-09-28	50.47	50.60	46.30	46.50	36M
4	2026-09-24	51.90	52.38	50.30	50.67	27M
5	2026-09-23	52.55	53.32	51.87	52.27	25M
6	2026-09-22	54.70	54.70	51.85	52.15	47M
7	2026-09-21	53.94	56.80	53.70	53.82	55M
8	2026-09-18	54.01	54.55	51.61	53.64	37M
9	2026-09-17	54.00	55.47	53.35	53.35	36M
10	2026-09-16	52.65	55.11	51.56	54.42	48M
11	2026-09-15	52.98	55.48	52.44	53.36	44M
12	2026-09-14	53.02	54.92	51.90	53.29	42M

52W

Data range

19.90 57.8% 63.97

High/low over the last 250 trading days, and where the price sits.

← Stocks