HyUnion Holding
海联金汇 SZ002537 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
5.66
+0.01
(+0.18%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
5.65
High
5.71
Low
5.58
Prev close
5.65
Amplitude
2.30%
Volume
12.3M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
5.64
MA10
5.74
MA20
5.97
MA60
5.80
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 5.65 | 5.71 | 5.58 | 5.66 | 12M |
| 2 | 2026-09-29 | 5.55 | 5.68 | 5.53 | 5.65 | 13M |
| 3 | 2026-09-28 | 5.63 | 5.64 | 5.51 | 5.57 | 14M |
| 4 | 2026-09-24 | 5.70 | 5.71 | 5.59 | 5.62 | 16M |
| 5 | 2026-09-23 | 5.92 | 5.95 | 5.70 | 5.70 | 29M |
| 6 | 2026-09-22 | 6.02 | 6.25 | 5.92 | 5.95 | 39M |
| 7 | 2026-09-21 | 5.84 | 5.95 | 5.77 | 5.93 | 29M |
| 8 | 2026-09-18 | 5.80 | 5.83 | 5.73 | 5.75 | 18M |
| 9 | 2026-09-17 | 5.73 | 5.79 | 5.69 | 5.75 | 13M |
| 10 | 2026-09-16 | 5.72 | 5.84 | 5.67 | 5.78 | 17M |
| 11 | 2026-09-15 | 5.94 | 5.96 | 5.76 | 5.77 | 19M |
| 12 | 2026-09-14 | 5.98 | 6.06 | 5.91 | 5.95 | 18M |
52W
Data range
5.09
12.1%
9.80
High/low over the last 250 trading days, and where the price sits.
← Stocks