China Zhonghua Geotechnical Engineering Group

*ST中岩 SZ002542 Forward-adjusted MAIN

1.64 +0.05 (+3.14%)

Sectors

ThemeInsurance Investment +0.63% ThemeXinjiang Revitalization +0.26% ThemeCharacteristic Towns +0.08% ThemeFootball Concept -0.04% ThemeXiong'an New Area -0.04% IndustryBuilding Decoration +0.33% RegionBeijing -0.06%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

1.61

High

1.66

Low

1.58

Prev close

1.59

Amplitude

5.03%

Volume

14.0M

Trading days

250

Data range

2025-09-17 ~ 2026-09-30

MA5

1.61

MA10

1.65

MA20

1.68

MA60

1.66

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	1.61	1.66	1.58	1.64	14M
2	2026-09-29	1.54	1.63	1.54	1.59	16M
3	2026-09-28	1.63	1.63	1.52	1.53	23M
4	2026-09-24	1.65	1.66	1.63	1.63	8M
5	2026-09-23	1.66	1.67	1.63	1.66	10M
6	2026-09-22	1.69	1.70	1.65	1.66	14M
7	2026-09-21	1.67	1.70	1.66	1.69	11M
8	2026-09-18	1.67	1.68	1.65	1.68	12M
9	2026-09-17	1.70	1.72	1.67	1.68	17M
10	2026-09-16	1.70	1.73	1.69	1.72	12M
11	2026-09-15	1.71	1.75	1.70	1.71	16M
12	2026-09-14	1.77	1.79	1.73	1.74	18M

52W

Data range

1.08 15.4% 4.72

High/low over the last 250 trading days, and where the price sits.

← Stocks