CETC Potevio Science&technology

普天科技 SZ002544 Forward-adjusted MAIN R Margin-eligible · 2019-08-19

15.17 -0.24 (-1.56%)

Sectors

ThemeDefense IT -0.79% ThemeAgricultural Machinery -0.06% ThemeOnline Education -0.70% ThemeHengqin New Area +0.28% IndustryCommunication Services -3.44%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

15.45

High

15.52

Low

15.16

Prev close

15.41

Amplitude

2.34%

Volume

8.9M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

15.48

MA10

15.80

MA20

15.90

MA60

16.14

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	15.45	15.52	15.16	15.17	9M
2	2026-09-29	15.48	15.49	15.21	15.41	7M
3	2026-09-28	15.69	15.72	15.17	15.26	12M
4	2026-09-24	15.77	16.04	15.68	15.69	10M
5	2026-09-23	16.10	16.16	15.80	15.86	10M
6	2026-09-22	16.33	16.55	16.19	16.20	9M
7	2026-09-21	16.19	16.52	16.18	16.29	10M
8	2026-09-18	15.89	16.32	15.85	16.16	13M
9	2026-09-17	16.11	16.22	15.68	15.75	11M
10	2026-09-16	15.69	16.39	15.69	16.18	15M
11	2026-09-15	15.75	15.89	15.64	15.66	6M
12	2026-09-14	15.96	15.98	15.67	15.86	7M

52W

Data range

14.51 2.4% 42.03

High/low over the last 250 trading days, and where the price sits.

← Stocks