Qingdao East Steel Tower Stock

东方铁塔 SZ002545 Forward-adjusted MAIN R Margin-eligible · 2022-10-24

13.85 +0.06 (+0.44%)

Sectors

Theme3D Printing -0.67% ThemeFertilizer +1.04% ThemeBank Shareholding +0.36% ThemeUltra-high Voltage -0.39% IndustryAgrochemicals +0.96%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

13.77

High

14.09

Low

13.67

Prev close

13.79

Amplitude

3.05%

Volume

16.2M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

14.38

MA10

15.15

MA20

16.22

MA60

17.16

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	13.77	14.09	13.67	13.85	16M
2	2026-09-29	13.71	13.96	13.58	13.79	19M
3	2026-09-28	14.71	14.81	13.69	13.82	34M
4	2026-09-24	15.60	15.61	14.76	14.79	26M
5	2026-09-23	15.78	15.81	15.26	15.63	15M
6	2026-09-22	16.00	16.04	15.74	15.78	10M
7	2026-09-21	15.90	16.07	15.83	15.98	13M
8	2026-09-18	15.90	16.09	15.81	15.93	13M
9	2026-09-17	15.99	16.28	15.78	15.83	17M
10	2026-09-16	16.28	16.41	15.96	16.13	19M
11	2026-09-15	16.52	16.61	16.23	16.26	10M
12	2026-09-14	16.65	16.78	16.41	16.62	12M

52W

Data range

12.55 7.2% 30.60

High/low over the last 250 trading days, and where the price sits.

← Stocks