Suzhou Chunxing Precision Mechanical

*ST春兴 SZ002547 Forward-adjusted MAIN

2.58 +0.07 (+2.79%)

Sectors

ThemeIntegrated Die Casting -0.13% IndustryTelecom Equipment -0.99% RegionJiangsu -0.37%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

2.51

High

2.66

Low

2.51

Prev close

2.51

Amplitude

5.98%

Volume

31.9M

Trading days

250

Data range

2025-09-17 ~ 2026-09-30

MA5

2.46

MA10

2.45

MA20

2.52

MA60

2.47

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	2.51	2.66	2.51	2.58	32M
2	2026-09-29	2.38	2.56	2.38	2.51	29M
3	2026-09-28	2.47	2.54	2.38	2.40	40M
4	2026-09-24	2.42	2.59	2.39	2.45	46M
5	2026-09-23	2.36	2.44	2.29	2.36	31M
6	2026-09-22	2.48	2.48	2.35	2.38	23M
7	2026-09-21	2.46	2.49	2.41	2.45	17M
8	2026-09-18	2.50	2.56	2.46	2.48	18M
9	2026-09-17	2.40	2.50	2.39	2.47	18M
10	2026-09-16	2.32	2.42	2.30	2.41	21M
11	2026-09-15	2.44	2.52	2.33	2.33	30M
12	2026-09-14	2.57	2.57	2.34	2.44	43M

52W

Data range

1.76 18.6% 6.17

High/low over the last 250 trading days, and where the price sits.

← Stocks