Hunan Kaimeite Gases

凯美特气 SZ002549 Forward-adjusted MAIN R Margin-eligible · 2022-10-24

12.29 -0.11 (-0.89%)

Sectors

ThemeBeer +1.74% ThemeCarbon Trading +0.29% IndustryEnvironmental Remediation -0.34%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

12.52

High

12.52

Low

12.24

Prev close

12.40

Amplitude

2.26%

Volume

8.7M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

12.72

MA10

13.13

MA20

13.37

MA60

13.91

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	12.52	12.52	12.24	12.29	9M
2	2026-09-29	12.49	12.63	12.38	12.40	9M
3	2026-09-28	13.05	13.05	12.42	12.55	12M
4	2026-09-24	13.20	13.34	13.03	13.05	8M
5	2026-09-23	13.44	13.47	13.27	13.30	9M
6	2026-09-22	13.62	13.68	13.34	13.43	14M
7	2026-09-21	13.65	13.79	13.49	13.55	16M
8	2026-09-18	13.51	13.85	13.37	13.73	18M
9	2026-09-17	13.51	13.71	13.30	13.38	13M
10	2026-09-16	13.13	13.66	13.11	13.65	18M
11	2026-09-15	13.05	13.39	12.96	13.29	18M
12	2026-09-14	13.02	13.15	12.85	13.05	8M

52W

Data range

11.97 1.8% 29.95

High/low over the last 250 trading days, and where the price sits.

← Stocks