China Oil HBP Science & Technology

惠博普 SZ002554 Forward-adjusted MAIN R Margin-eligible · 2022-10-24

2.71 -0.01 (-0.37%)

Sectors

ThemeUnderground Pipelines +0.09% ThemeNatural Gas +0.12% ThemeShale Gas +0.01% IndustryOil & Gas Drilling & Services +0.03% RegionTianjin +0.41%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

2.73

High

2.73

Low

2.70

Prev close

2.72

Amplitude

1.10%

Volume

8.9M

Trading days

250

Data range

2025-09-12 ~ 2026-09-30

MA5

2.73

MA10

2.77

MA20

2.84

MA60

2.86

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	2.73	2.73	2.70	2.71	9M
2	2026-09-29	2.71	2.76	2.70	2.72	11M
3	2026-09-28	2.75	2.76	2.69	2.71	15M
4	2026-09-24	2.79	2.80	2.75	2.76	13M
5	2026-09-23	2.80	2.83	2.76	2.77	16M
6	2026-09-22	2.85	2.85	2.79	2.82	13M
7	2026-09-21	2.77	2.84	2.75	2.84	20M
8	2026-09-18	2.77	2.79	2.74	2.77	15M
9	2026-09-17	2.80	2.81	2.71	2.76	19M
10	2026-09-16	2.79	2.83	2.75	2.81	16M
11	2026-09-15	2.85	2.86	2.77	2.78	22M
12	2026-09-14	2.89	2.92	2.82	2.85	20M

52W

Data range

2.67 1.6% 5.13

High/low over the last 250 trading days, and where the price sits.

← Stocks