37 Interactive Entertainment Network Technology Group
三七互娱 SZ002555 Forward-adjusted MAIN R Margin-eligible · 2019-04-15
17.20
+0.14
(+0.82%)
Sectors
ThemeNFT
-0.73%
ThemeCloud Gaming
-1.05%
ThemeMetaverse
-1.00%
ThemeOnline Education
-0.70%
ThemeCultural Media Concept
-0.59%
ThemeZhipu AI
-1.18%
ThemeInfluencer Economy
-0.19%
ThemeOnline Games
-0.56%
ThemeBrain-Computer Interface
-0.28%
ThemeAlzheimer's Concept
+1.95%
IndustryGames
-0.42%
RegionAnhui
-0.14%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
17.05
High
17.22
Low
17.01
Prev close
17.06
Amplitude
1.23%
Volume
12.5M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
17.22
MA10
17.41
MA20
17.80
MA60
18.52
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 17.05 | 17.22 | 17.01 | 17.20 | 13M |
| 2 | 2026-09-29 | 17.00 | 17.14 | 17.00 | 17.06 | 10M |
| 3 | 2026-09-28 | 17.37 | 17.42 | 17.02 | 17.05 | 15M |
| 4 | 2026-09-24 | 17.37 | 17.49 | 17.32 | 17.38 | 11M |
| 5 | 2026-09-23 | 17.76 | 17.78 | 17.37 | 17.39 | 23M |
| 6 | 2026-09-22 | 17.74 | 17.92 | 17.68 | 17.83 | 18M |
| 7 | 2026-09-21 | 17.59 | 17.77 | 17.51 | 17.73 | 16M |
| 8 | 2026-09-18 | 17.46 | 17.59 | 17.40 | 17.59 | 19M |
| 9 | 2026-09-17 | 17.35 | 17.46 | 17.30 | 17.41 | 11M |
| 10 | 2026-09-16 | 17.38 | 17.48 | 17.16 | 17.46 | 15M |
| 11 | 2026-09-15 | 17.48 | 17.55 | 17.30 | 17.37 | 13M |
| 12 | 2026-09-14 | 17.61 | 17.62 | 17.31 | 17.46 | 24M |
52W
Data range
17.00
1.5%
30.30
High/low over the last 250 trading days, and where the price sits.
← Stocks