Giant Network Group
巨人网络 SZ002558 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
22.50
+0.38
(+1.72%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
22.35
High
22.86
Low
21.93
Prev close
22.12
Amplitude
4.20%
Volume
53.0M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
22.80
MA10
23.46
MA20
24.48
MA60
26.21
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 22.35 | 22.86 | 21.93 | 22.50 | 53M |
| 2 | 2026-09-29 | 22.06 | 22.44 | 22.02 | 22.12 | 42M |
| 3 | 2026-09-28 | 23.62 | 23.64 | 22.12 | 22.18 | 61M |
| 4 | 2026-09-24 | 23.60 | 24.06 | 23.51 | 23.62 | 32M |
| 5 | 2026-09-23 | 24.18 | 24.38 | 23.60 | 23.60 | 47M |
| 6 | 2026-09-22 | 24.15 | 24.55 | 23.99 | 24.33 | 55M |
| 7 | 2026-09-21 | 24.03 | 24.18 | 23.77 | 23.99 | 48M |
| 8 | 2026-09-18 | 24.10 | 24.37 | 23.82 | 24.17 | 48M |
| 9 | 2026-09-17 | 23.88 | 24.18 | 23.76 | 24.01 | 31M |
| 10 | 2026-09-16 | 24.30 | 24.35 | 23.87 | 24.04 | 39M |
| 11 | 2026-09-15 | 24.32 | 24.58 | 24.18 | 24.25 | 33M |
| 12 | 2026-09-14 | 24.45 | 24.55 | 24.11 | 24.22 | 31M |
52W
Data range
21.93
1.9%
52.36
High/low over the last 250 trading days, and where the price sits.
← Stocks