Jiangsu Yawei Machine TOOL
亚威股份 SZ002559 Forward-adjusted MAIN
8.54
-0.18
(-2.06%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
8.73
High
8.76
Low
8.51
Prev close
8.72
Amplitude
2.87%
Volume
10.4M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
8.82
MA10
8.99
MA20
9.00
MA60
9.45
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 8.73 | 8.76 | 8.51 | 8.54 | 10M |
| 2 | 2026-09-29 | 8.70 | 8.76 | 8.63 | 8.72 | 9M |
| 3 | 2026-09-28 | 8.92 | 8.97 | 8.55 | 8.68 | 20M |
| 4 | 2026-09-24 | 9.13 | 9.18 | 8.96 | 8.97 | 13M |
| 5 | 2026-09-23 | 9.13 | 9.19 | 9.08 | 9.17 | 14M |
| 6 | 2026-09-22 | 9.31 | 9.34 | 9.07 | 9.11 | 19M |
| 7 | 2026-09-21 | 9.26 | 9.29 | 9.19 | 9.25 | 17M |
| 8 | 2026-09-18 | 9.21 | 9.28 | 9.09 | 9.25 | 25M |
| 9 | 2026-09-17 | 9.10 | 9.19 | 8.92 | 9.08 | 17M |
| 10 | 2026-09-16 | 8.88 | 9.15 | 8.84 | 9.14 | 20M |
| 11 | 2026-09-15 | 9.01 | 9.07 | 8.89 | 8.93 | 13M |
| 12 | 2026-09-14 | 8.90 | 9.13 | 8.82 | 9.01 | 17M |
52W
Data range
8.32
3.1%
15.38
High/low over the last 250 trading days, and where the price sits.
← Stocks