Shanghai Xujiahui Commercial
徐家汇 SZ002561 Forward-adjusted MAIN R Margin-eligible · 2017-03-20
7.31
+0.06
(+0.83%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
7.26
High
7.39
Low
7.17
Prev close
7.25
Amplitude
3.03%
Volume
4.6M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
7.31
MA10
7.34
MA20
7.40
MA60
6.88
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 7.26 | 7.39 | 7.17 | 7.31 | 5M |
| 2 | 2026-09-29 | 7.26 | 7.33 | 7.23 | 7.25 | 4M |
| 3 | 2026-09-28 | 7.33 | 7.40 | 7.23 | 7.28 | 5M |
| 4 | 2026-09-24 | 7.35 | 7.47 | 7.30 | 7.33 | 5M |
| 5 | 2026-09-23 | 7.50 | 7.56 | 7.37 | 7.37 | 7M |
| 6 | 2026-09-22 | 7.56 | 7.57 | 7.39 | 7.49 | 9M |
| 7 | 2026-09-21 | 7.39 | 7.56 | 7.34 | 7.55 | 10M |
| 8 | 2026-09-18 | 7.22 | 7.62 | 7.17 | 7.40 | 16M |
| 9 | 2026-09-17 | 7.27 | 7.28 | 7.04 | 7.21 | 12M |
| 10 | 2026-09-16 | 7.18 | 7.25 | 7.01 | 7.18 | 16M |
| 11 | 2026-09-15 | 7.67 | 7.75 | 7.25 | 7.30 | 38M |
| 12 | 2026-09-14 | 7.37 | 8.25 | 7.28 | 7.76 | 44M |
52W
Data range
6.06
29.8%
10.25
High/low over the last 250 trading days, and where the price sits.
← Stocks