Jiangsu Tongda Power Technology
通达动力 SZ002576 Forward-adjusted MAIN
14.38
-0.28
(-1.91%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
14.66
High
14.70
Low
14.37
Prev close
14.66
Amplitude
2.25%
Volume
1.9M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
14.49
MA10
14.37
MA20
14.45
MA60
14.18
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 14.66 | 14.70 | 14.37 | 14.38 | 2M |
| 2 | 2026-09-29 | 14.45 | 14.73 | 14.40 | 14.66 | 2M |
| 3 | 2026-09-28 | 14.51 | 14.70 | 14.33 | 14.53 | 3M |
| 4 | 2026-09-24 | 14.35 | 14.56 | 14.31 | 14.49 | 2M |
| 5 | 2026-09-23 | 14.44 | 14.50 | 14.21 | 14.41 | 2M |
| 6 | 2026-09-22 | 14.43 | 14.62 | 14.34 | 14.47 | 2M |
| 7 | 2026-09-21 | 14.18 | 14.47 | 14.15 | 14.42 | 2M |
| 8 | 2026-09-18 | 14.20 | 14.37 | 14.15 | 14.17 | 2M |
| 9 | 2026-09-17 | 14.08 | 14.18 | 13.81 | 14.13 | 2M |
| 10 | 2026-09-16 | 13.85 | 14.13 | 13.77 | 14.08 | 2M |
| 11 | 2026-09-15 | 14.35 | 14.50 | 13.88 | 13.92 | 2M |
| 12 | 2026-09-14 | 14.25 | 14.57 | 14.07 | 14.37 | 2M |
52W
Data range
12.33
25.7%
20.32
High/low over the last 250 trading days, and where the price sits.
← Stocks