Shenzhen Rapoo Technology

雷柏科技 SZ002577 Forward-adjusted MAIN R Margin-eligible · 2014-09-22

20.68 -0.23 (-1.10%)

Sectors

ThemeAI PC -1.50% ThemeWireless Charging -1.14% ThemeTWS -1.41% ThemeStarFlash Concept -1.05% ThemeE-sports -0.54% ThemeOnline Games -0.56% IndustryComputer Hardware -0.97%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

20.91

High

21.23

Low

20.63

Prev close

20.91

Amplitude

2.87%

Volume

4.0M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

21.44

MA10

21.49

MA20

20.12

MA60

18.89

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	20.91	21.23	20.63	20.68	4M
2	2026-09-29	21.39	21.70	20.90	20.91	5M
3	2026-09-28	22.01	22.01	21.09	21.41	6M
4	2026-09-24	22.35	22.37	21.88	21.90	5M
5	2026-09-23	22.50	22.69	22.12	22.30	7M
6	2026-09-22	22.40	22.92	22.21	22.58	11M
7	2026-09-21	22.05	22.58	21.80	22.54	15M
8	2026-09-18	20.84	22.10	20.83	21.90	21M
9	2026-09-17	20.89	21.88	20.42	20.83	25M
10	2026-09-16	18.08	19.89	17.95	19.89	8M
11	2026-09-15	17.98	18.40	17.98	18.08	2M
12	2026-09-14	18.31	18.35	17.89	17.99	3M

52W

Data range

14.71 72.7% 22.92

High/low over the last 250 trading days, and where the price sits.

← Stocks