Fujian Minfa Aluminium
闽发铝业 SZ002578 Forward-adjusted MAIN
4.14
-0.02
(-0.48%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
4.16
High
4.17
Low
4.03
Prev close
4.16
Amplitude
3.37%
Volume
17.0M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
4.13
MA10
4.10
MA20
4.13
MA60
3.59
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 4.16 | 4.17 | 4.03 | 4.14 | 17M |
| 2 | 2026-09-29 | 4.18 | 4.18 | 4.06 | 4.16 | 18M |
| 3 | 2026-09-28 | 4.07 | 4.16 | 3.98 | 4.12 | 23M |
| 4 | 2026-09-24 | 4.14 | 4.14 | 4.06 | 4.08 | 16M |
| 5 | 2026-09-23 | 4.18 | 4.26 | 4.13 | 4.14 | 18M |
| 6 | 2026-09-22 | 4.19 | 4.23 | 4.11 | 4.20 | 19M |
| 7 | 2026-09-21 | 3.94 | 4.23 | 3.94 | 4.21 | 28M |
| 8 | 2026-09-18 | 4.03 | 4.07 | 3.93 | 3.94 | 15M |
| 9 | 2026-09-17 | 4.00 | 4.04 | 3.80 | 3.98 | 21M |
| 10 | 2026-09-16 | 3.92 | 4.05 | 3.90 | 4.04 | 15M |
| 11 | 2026-09-15 | 4.03 | 4.08 | 3.92 | 3.93 | 15M |
| 12 | 2026-09-14 | 3.92 | 4.08 | 3.91 | 4.05 | 19M |
52W
Data range
2.65
53.0%
5.46
High/low over the last 250 trading days, and where the price sits.
← Stocks