Huizhou CEE Technology

中京电子 SZ002579 Forward-adjusted MAIN R Margin-eligible · 2014-09-22

16.88 -1.02 (-5.70%)

Sectors

ThemeAI Phone -1.78% ThemeMiniLED -1.95% ThemeOLED -1.85% ThemeSmart Speakers -1.54% ThemeFlexible Screens -1.65% ThemeMillimeter-Wave Radar -1.81% IndustryComponents -4.03%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

18.01

High

18.02

Low

16.85

Prev close

17.90

Amplitude

6.54%

Volume

75.7M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

17.98

MA10

18.83

MA20

17.53

MA60

15.07

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	18.01	18.02	16.85	16.88	76M
2	2026-09-29	16.69	18.30	16.68	17.90	103M
3	2026-09-28	18.39	18.98	17.30	17.30	111M
4	2026-09-24	18.68	20.00	18.68	19.22	173M
5	2026-09-23	18.87	19.27	18.30	18.60	85M
6	2026-09-22	19.66	19.68	18.68	18.88	114M
7	2026-09-21	19.35	19.89	19.01	19.46	134M
8	2026-09-18	20.29	20.49	18.78	19.89	159M
9	2026-09-17	19.64	21.60	19.10	20.48	181M
10	2026-09-16	18.60	20.00	18.60	19.65	185M
11	2026-09-15	18.78	19.79	18.41	18.60	206M
12	2026-09-14	16.15	18.79	16.13	18.79	149M

52W

Data range

9.98 51.4% 23.40

High/low over the last 250 trading days, and where the price sits.

← Stocks