Shandong Sacred Sun Power Sources

圣阳股份 SZ002580 Forward-adjusted MAIN R Margin-eligible · 2022-10-24

19.52 +0.82 (+4.39%)

Sectors

ThemeXinjiang Revitalization +0.26% ThemeSodium-Ion Batteries +0.58% ThemeHigh-speed Rail -0.27% IndustryBatteries +0.82% RegionShandong +0.27%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

18.40

High

19.85

Low

18.40

Prev close

18.70

Amplitude

7.75%

Volume

62.3M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

18.70

MA10

19.02

MA20

19.90

MA60

19.30

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	18.40	19.85	18.40	19.52	62M
2	2026-09-29	18.48	19.21	18.46	18.70	45M
3	2026-09-28	18.35	18.81	17.61	18.21	35M
4	2026-09-24	18.60	18.75	18.40	18.40	23M
5	2026-09-23	19.24	19.39	18.63	18.65	32M
6	2026-09-22	19.75	20.15	19.15	19.20	46M
7	2026-09-21	19.42	19.92	19.32	19.76	41M
8	2026-09-18	19.18	19.68	19.10	19.52	41M
9	2026-09-17	19.01	19.28	18.73	19.02	34M
10	2026-09-16	19.09	19.45	18.77	19.20	42M
11	2026-09-15	18.61	19.68	18.55	19.29	47M
12	2026-09-14	18.20	19.20	18.12	18.77	31M

52W

Data range

11.89 31.1% 36.46

High/low over the last 250 trading days, and where the price sits.

← Stocks