Shenzhen AOTO Electronics
奥拓电子 SZ002587 Forward-adjusted MAIN
5.29
0.00
(0.00%)
Sectors
ThemeMicroLED
-1.23%
ThemeMiniLED
-1.95%
ThemeWeb3.0
-1.56%
ThemeFacial Recognition
-0.80%
ThemeSports Industry
-0.26%
ThemeMetaverse
-1.00%
ThemeHuawei Kunpeng
-1.21%
ThemeOnline Education
-0.70%
ThemeSmart Light Poles
-1.08%
ThemeNVIDIA Concept
-1.07%
ThemeVirtual Human
-1.01%
ThemeFootball Concept
-0.04%
IndustryOptoelectronics
-0.97%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
5.32
High
5.33
Low
5.20
Prev close
5.29
Amplitude
2.46%
Volume
9.3M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
5.25
MA10
5.27
MA20
5.37
MA60
5.41
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 5.32 | 5.33 | 5.20 | 5.29 | 9M |
| 2 | 2026-09-29 | 5.16 | 5.32 | 5.14 | 5.29 | 11M |
| 3 | 2026-09-28 | 5.23 | 5.30 | 5.13 | 5.19 | 10M |
| 4 | 2026-09-24 | 5.27 | 5.33 | 5.18 | 5.25 | 11M |
| 5 | 2026-09-23 | 5.34 | 5.36 | 5.22 | 5.24 | 7M |
| 6 | 2026-09-22 | 5.39 | 5.41 | 5.30 | 5.33 | 9M |
| 7 | 2026-09-21 | 5.27 | 5.37 | 5.25 | 5.35 | 12M |
| 8 | 2026-09-18 | 5.25 | 5.51 | 5.23 | 5.28 | 15M |
| 9 | 2026-09-17 | 5.19 | 5.25 | 5.15 | 5.23 | 10M |
| 10 | 2026-09-16 | 5.04 | 5.24 | 5.03 | 5.22 | 17M |
| 11 | 2026-09-15 | 5.20 | 5.21 | 5.02 | 5.07 | 24M |
| 12 | 2026-09-14 | 5.39 | 5.48 | 5.35 | 5.40 | 8M |
52W
Data range
4.82
15.5%
7.86
High/low over the last 250 trading days, and where the price sits.
← Stocks