ZheJiang Vie Science & Technology

万安科技 SZ002590 Forward-adjusted MAIN R Margin-eligible · 2024-07-08

9.55 -0.02 (-0.21%)

Sectors

ThemeXiaomi Auto -0.59% ThemeWireless Charging -1.14% ThemeMillimeter-Wave Radar -1.81% ThemeeVTOL (Flying Car) -0.35%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

9.59

High

9.78

Low

9.54

Prev close

9.57

Amplitude

2.51%

Volume

4.5M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

9.56

MA10

9.62

MA20

9.72

MA60

9.49

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	9.59	9.78	9.54	9.55	5M
2	2026-09-29	9.51	9.67	9.43	9.57	4M
3	2026-09-28	9.59	9.65	9.43	9.47	4M
4	2026-09-24	9.55	9.76	9.55	9.60	4M
5	2026-09-23	9.68	9.72	9.56	9.62	3M
6	2026-09-22	9.71	9.80	9.64	9.65	5M
7	2026-09-21	9.67	9.78	9.64	9.74	6M
8	2026-09-18	9.83	9.86	9.62	9.64	9M
9	2026-09-17	9.46	9.86	9.46	9.84	9M
10	2026-09-16	9.43	9.54	9.33	9.51	4M
11	2026-09-15	9.59	9.67	9.44	9.45	3M
12	2026-09-14	9.51	9.71	9.43	9.59	4M

52W

Data range

8.50 13.3% 16.40

High/low over the last 250 trading days, and where the price sits.

← Stocks