Nanning Baling Technology

ST八菱 SZ002592 Forward-adjusted MAIN

6.25 0.00 (0.00%)

Sectors

ThemeVehicle Thermal Management -0.39% RegionGuangxi +0.36%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

6.22

High

6.26

Low

6.19

Prev close

6.25

Amplitude

1.12%

Volume

1.3M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

6.29

MA10

6.34

MA20

6.45

MA60

6.22

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	6.22	6.26	6.19	6.25	1M
2	2026-09-29	6.22	6.29	6.19	6.25	1M
3	2026-09-28	6.37	6.37	6.16	6.19	2M
4	2026-09-24	6.40	6.48	6.35	6.36	2M
5	2026-09-23	6.45	6.48	6.39	6.42	2M
6	2026-09-22	6.48	6.56	6.42	6.45	2M
7	2026-09-21	6.40	6.50	6.39	6.45	2M
8	2026-09-18	6.40	6.52	6.38	6.40	2M
9	2026-09-17	6.36	6.36	6.24	6.34	2M
10	2026-09-16	6.25	6.39	6.24	6.33	1M
11	2026-09-15	6.44	6.45	6.28	6.28	2M
12	2026-09-14	6.39	6.51	6.35	6.45	2M

52W

Data range

5.12 18.2% 11.33

High/low over the last 250 trading days, and where the price sits.

← Stocks