Himile Mechanical Science And Technology

豪迈科技 SZ002595 Forward-adjusted MAIN R Margin-eligible · 2016-12-12

38.40 +0.03 (+0.08%)

Sectors

ThemeMachine Tools -1.00% IndustrySpecialized Equipment -0.76%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

38.39

High

38.76

Low

38.34

Prev close

38.37

Amplitude

1.09%

Volume

2.6M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

38.74

MA10

39.10

MA20

40.11

MA60

46.10

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	38.39	38.76	38.34	38.40	3M
2	2026-09-29	38.24	39.38	38.00	38.37	5M
3	2026-09-28	38.97	39.04	37.91	38.24	4M
4	2026-09-24	39.70	40.17	38.85	38.94	3M
5	2026-09-23	39.97	40.06	39.62	39.77	3M
6	2026-09-22	39.86	40.39	39.66	39.71	4M
7	2026-09-21	39.56	40.00	39.21	39.79	4M
8	2026-09-18	38.81	39.59	38.79	39.55	5M
9	2026-09-17	39.06	39.63	38.61	38.77	7M
10	2026-09-16	40.24	40.27	39.02	39.41	7M
11	2026-09-15	40.20	40.53	39.82	40.27	4M
12	2026-09-14	39.98	40.57	39.52	40.04	4M

52W

Data range

37.31 3.4% 69.31

High/low over the last 250 trading days, and where the price sits.

← Stocks