Anhui Jinhe Industrial

金禾实业 SZ002597 Forward-adjusted MAIN R Margin-eligible · 2017-10-30

21.23 -0.01 (-0.05%)

Sectors

ThemeSugar Substitutes +1.87% ThemeSynthetic Biology +1.83% ThemeCoal Chemical Concept +0.54% RegionAnhui -0.14%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

21.16

High

21.44

Low

21.11

Prev close

21.24

Amplitude

1.55%

Volume

2.4M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

21.33

MA10

21.50

MA20

21.40

MA60

20.41

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	21.16	21.44	21.11	21.23	2M
2	2026-09-29	20.87	21.30	20.70	21.24	4M
3	2026-09-28	21.47	21.54	20.77	20.91	4M
4	2026-09-24	21.78	21.91	21.41	21.41	3M
5	2026-09-23	22.03	22.10	21.75	21.84	3M
6	2026-09-22	21.88	22.10	21.61	22.02	6M
7	2026-09-21	21.79	22.00	21.55	21.87	6M
8	2026-09-18	21.50	21.81	21.13	21.66	5M
9	2026-09-17	21.46	21.57	21.11	21.22	4M
10	2026-09-16	21.54	21.85	21.33	21.59	5M
11	2026-09-15	21.39	21.86	20.82	21.57	9M
12	2026-09-14	20.87	21.55	20.68	21.47	8M

52W

Data range

18.27 27.9% 28.88

High/low over the last 250 trading days, and where the price sits.

← Stocks