Shandong Zhangqiu Blower

ST章鼓 SZ002598 Forward-adjusted MAIN

6.81 -0.01 (-0.15%)

Sectors

ThemeSmart Light Poles -1.08% ThemeSupercapacitors -0.90% ThemeSodium-Ion Batteries +0.58% IndustryGeneral Machinery -1.06%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

6.88

High

6.88

Low

6.79

Prev close

6.82

Amplitude

1.32%

Volume

1.3M

Trading days

250

Data range

2025-09-17 ~ 2026-09-30

MA5

6.85

MA10

6.92

MA20

6.95

MA60

6.71

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	6.88	6.88	6.79	6.81	1M
2	2026-09-29	6.77	6.89	6.77	6.82	956K
3	2026-09-28	6.89	6.90	6.78	6.79	2M
4	2026-09-24	6.90	6.97	6.88	6.90	1M
5	2026-09-23	7.10	7.10	6.95	6.95	2M
6	2026-09-22	7.13	7.15	7.03	7.05	3M
7	2026-09-21	6.97	7.24	6.96	7.14	5M
8	2026-09-18	6.85	7.09	6.85	7.04	4M
9	2026-09-17	6.87	6.87	6.74	6.84	1M
10	2026-09-16	6.79	6.86	6.72	6.86	2M
11	2026-09-15	6.91	6.93	6.80	6.80	2M
12	2026-09-14	6.90	6.99	6.86	6.91	2M

52W

Data range

5.93 13.4% 12.52

High/low over the last 250 trading days, and where the price sits.

← Stocks