LB Group
龙佰集团 SZ002601 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
14.71
+0.09
(+0.62%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
14.62
High
14.84
Low
14.62
Prev close
14.62
Amplitude
1.50%
Volume
6.9M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
14.86
MA10
15.01
MA20
15.24
MA60
15.81
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 14.62 | 14.84 | 14.62 | 14.71 | 7M |
| 2 | 2026-09-29 | 14.74 | 14.83 | 14.53 | 14.62 | 10M |
| 3 | 2026-09-28 | 15.00 | 15.00 | 14.68 | 14.75 | 10M |
| 4 | 2026-09-24 | 15.20 | 15.42 | 15.00 | 15.00 | 8M |
| 5 | 2026-09-23 | 15.25 | 15.31 | 15.15 | 15.24 | 6M |
| 6 | 2026-09-22 | 15.41 | 15.48 | 15.22 | 15.25 | 9M |
| 7 | 2026-09-21 | 15.33 | 15.45 | 15.25 | 15.41 | 11M |
| 8 | 2026-09-18 | 15.15 | 15.45 | 14.99 | 15.29 | 18M |
| 9 | 2026-09-17 | 14.68 | 15.11 | 14.64 | 15.04 | 14M |
| 10 | 2026-09-16 | 15.00 | 15.06 | 14.57 | 14.77 | 19M |
| 11 | 2026-09-15 | 15.32 | 15.41 | 14.88 | 14.95 | 14M |
| 12 | 2026-09-14 | 15.00 | 15.32 | 14.84 | 15.15 | 20M |
52W
Data range
13.66
10.4%
23.79
High/low over the last 250 trading days, and where the price sits.
← Stocks