Shijiazhuang Yiling Pharmaceutical

以岭药业 SZ002603 Forward-adjusted MAIN R Margin-eligible · 2014-09-22

15.35 +0.33 (+2.20%)

Sectors

ThemePharmaceutical E-commerce +1.59% ThemeFlu +2.09% ThemeAlzheimer's Concept +1.95% IndustryTraditional Chinese Medicine +1.21% RegionHebei +0.44%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

15.03

High

15.40

Low

15.00

Prev close

15.02

Amplitude

2.66%

Volume

13.1M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

15.22

MA10

15.28

MA20

15.43

MA60

16.22

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	15.03	15.40	15.00	15.35	13M
2	2026-09-29	15.14	15.26	15.00	15.02	11M
3	2026-09-28	15.15	15.28	15.06	15.15	9M
4	2026-09-24	15.40	15.52	15.13	15.14	11M
5	2026-09-23	15.52	15.66	15.46	15.46	9M
6	2026-09-22	15.57	15.68	15.48	15.58	12M
7	2026-09-21	15.27	15.61	15.23	15.59	17M
8	2026-09-18	15.15	15.29	15.14	15.20	9M
9	2026-09-17	15.16	15.24	15.05	15.12	7M
10	2026-09-16	15.17	15.19	15.03	15.18	8M
11	2026-09-15	15.40	15.42	15.12	15.20	8M
12	2026-09-14	15.19	15.41	15.08	15.38	9M

52W

Data range

14.22 16.5% 21.08

High/low over the last 250 trading days, and where the price sits.

← Stocks