Offcn Education Technology

中公教育 SZ002607 Forward-adjusted MAIN R Margin-eligible · 2019-08-19

1.85 +0.01 (+0.54%)

Sectors

ThemeOnline Education -0.70% ThemeTourism Concept -0.09% ThemeUnicorn Concept +0.09% ThemeVocational Education -0.59% ThemeVirtual Human -1.01% ThemeSuper Brands +1.48% IndustryEducation -0.40% RegionAnhui -0.14%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

1.86

High

1.87

Low

1.82

Prev close

1.84

Amplitude

2.72%

Volume

110.7M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

1.86

MA10

1.89

MA20

1.96

MA60

1.99

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	1.86	1.87	1.82	1.85	111M
2	2026-09-29	1.84	1.87	1.83	1.84	103M
3	2026-09-28	1.87	1.88	1.81	1.83	114M
4	2026-09-24	1.89	1.92	1.87	1.88	110M
5	2026-09-23	1.95	1.97	1.89	1.90	159M
6	2026-09-22	1.93	1.97	1.92	1.95	165M
7	2026-09-21	1.90	1.95	1.88	1.94	150M
8	2026-09-18	1.91	1.93	1.89	1.90	129M
9	2026-09-17	1.88	1.91	1.88	1.91	83M
10	2026-09-16	1.89	1.91	1.87	1.90	97M
11	2026-09-15	1.95	1.95	1.88	1.89	152M
12	2026-09-14	1.96	1.99	1.94	1.95	113M

52W

Data range

1.67 9.9% 3.49

High/low over the last 250 trading days, and where the price sits.

← Stocks