Guangdong Dongfang Precision Science & Technology

东方精工 SZ002611 Forward-adjusted MAIN R Margin-eligible · 2019-08-19

13.98 -0.45 (-3.12%)

Sectors

ThemeControlled Nuclear Fusion -0.60% ThemeMultimodal AI -1.07% ThemeMillimeter-Wave Radar -1.81%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

14.43

High

14.49

Low

13.97

Prev close

14.43

Amplitude

3.60%

Volume

19.4M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

14.39

MA10

14.16

MA20

14.30

MA60

14.98

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	14.43	14.49	13.97	13.98	19M
2	2026-09-29	14.56	14.61	14.32	14.43	18M
3	2026-09-28	14.31	14.84	14.28	14.71	32M
4	2026-09-24	14.20	14.79	14.07	14.44	31M
5	2026-09-23	13.88	14.56	13.80	14.38	33M
6	2026-09-22	14.12	14.13	13.86	13.91	13M
7	2026-09-21	13.97	14.15	13.97	14.04	13M
8	2026-09-18	13.96	14.04	13.89	13.97	13M
9	2026-09-17	13.71	14.05	13.70	13.91	14M
10	2026-09-16	13.68	13.87	13.50	13.82	12M
11	2026-09-15	13.88	13.90	13.71	13.72	9M
12	2026-09-14	13.89	14.08	13.82	13.88	10M

52W

Data range

13.16 9.2% 22.09

High/low over the last 250 trading days, and where the price sits.

← Stocks