Luoyang Northglass Technology
北玻股份 SZ002613 Forward-adjusted MAIN
3.35
0.00
(0.00%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
3.38
High
3.39
Low
3.32
Prev close
3.35
Amplitude
2.09%
Volume
22.2M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
3.40
MA10
3.50
MA20
3.50
MA60
3.36
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 3.38 | 3.39 | 3.32 | 3.35 | 22M |
| 2 | 2026-09-29 | 3.30 | 3.38 | 3.29 | 3.35 | 29M |
| 3 | 2026-09-28 | 3.38 | 3.46 | 3.29 | 3.29 | 36M |
| 4 | 2026-09-24 | 3.53 | 3.53 | 3.41 | 3.41 | 55M |
| 5 | 2026-09-23 | 3.53 | 3.78 | 3.53 | 3.58 | 69M |
| 6 | 2026-09-22 | 3.65 | 3.67 | 3.54 | 3.55 | 56M |
| 7 | 2026-09-21 | 3.61 | 3.68 | 3.58 | 3.64 | 63M |
| 8 | 2026-09-18 | 3.66 | 3.69 | 3.58 | 3.62 | 125M |
| 9 | 2026-09-17 | 3.50 | 3.84 | 3.47 | 3.70 | 168M |
| 10 | 2026-09-16 | 3.43 | 3.59 | 3.38 | 3.49 | 39M |
| 11 | 2026-09-15 | 3.52 | 3.62 | 3.44 | 3.45 | 44M |
| 12 | 2026-09-14 | 3.59 | 3.68 | 3.55 | 3.58 | 56M |
52W
Data range
2.90
16.4%
5.65
High/low over the last 250 trading days, and where the price sits.
← Stocks