股库 StockLibs

Xiamen Comfort Science&technology Group

奥佳华 SZ002614 Forward-adjusted MAIN
7.76 -0.37 (-4.55%)
Sectors
ThemeIP Economy -0.25% ThemeHome Appliances -0.60% ThemeFujian FTZ -0.38% ThemeInfluencer Economy -0.19% ThemePulse Oximeters -0.70% IndustryMedical Devices +1.15% IndustrySmall Appliances +0.29%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
8.04
High
8.13
Low
7.45
Prev close
8.13
Amplitude
8.36%
Volume
96.0M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
8.06
MA10
7.01
MA20
6.33
MA60
5.39
🕰 Time machine Pick a date to see history up to that day
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

All stocks

#DateOpenHighLowCloseVolume
1 2026-09-30 8.04 8.13 7.45 7.76 96M
2 2026-09-29 8.29 8.45 7.77 8.13 138M
3 2026-09-28 9.13 9.13 7.66 8.50 189M
4 2026-09-24 7.50 8.33 7.50 8.33 57M
5 2026-09-23 7.57 7.57 7.18 7.57 131M
6 2026-09-22 6.88 6.88 6.88 6.88 12M
7 2026-09-21 6.20 6.25 6.20 6.25 11M
8 2026-09-18 5.65 5.76 5.55 5.68 11M
9 2026-09-17 5.48 5.58 5.42 5.57 7M
10 2026-09-16 5.46 5.54 5.41 5.47 7M
11 2026-09-15 5.56 5.60 5.47 5.50 7M
12 2026-09-14 5.50 5.61 5.45 5.58 8M

52W

Data range
4.31 71.6% 9.13

High/low over the last 250 trading days, and where the price sits.

← Stocks