ZheJiang Haers Vacuum Containers

哈尔斯 SZ002615 Forward-adjusted MAIN

6.23 -0.08 (-1.27%)

Sectors

ThemeIP Economy -0.25% ThemeNFT -0.73% ThemeSports Industry -0.26% ThemeStarFlash Concept -1.05% ThemeInfluencer Economy -0.19% IndustryHome Furnishings -0.35%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

6.38

High

6.38

Low

6.21

Prev close

6.31

Amplitude

2.69%

Volume

6.6M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

6.32

MA10

6.29

MA20

6.36

MA60

6.53

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	6.38	6.38	6.21	6.23	7M
2	2026-09-29	6.33	6.39	6.30	6.31	5M
3	2026-09-28	6.41	6.49	6.30	6.35	8M
4	2026-09-24	6.35	6.42	6.32	6.35	6M
5	2026-09-23	6.42	6.49	6.35	6.36	7M
6	2026-09-22	6.29	6.47	6.23	6.41	11M
7	2026-09-21	6.18	6.37	6.18	6.31	8M
8	2026-09-18	6.15	6.45	6.14	6.25	9M
9	2026-09-17	6.17	6.21	6.09	6.14	6M
10	2026-09-16	6.15	6.20	6.06	6.16	6M
11	2026-09-15	6.27	6.29	6.14	6.17	5M
12	2026-09-14	6.22	6.34	6.18	6.27	5M

52W

Data range

6.06 4.5% 9.80

High/low over the last 250 trading days, and where the price sits.

← Stocks